AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-03 04:05:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$87.80万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	RLCiExec RLC	$0.4479	$0.4661	$0.4435	$47.87万	$3,259.54万	-2.93%
277	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
537	AVaulta	$0.0781	$0.0821	$0.0773	$17.30万	$1.22亿	-3.34%
495	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
285	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
687	AMCBAMCB	$3.23	$3.25	$3.04	$2.43万	—	5.90%
541	WCTWalletConnect Token	$0.03271	$0.03442	$0.03244	$17.09万	$613.33万	-3.28%
422	PNUTPeanut the Squirrel	$0.0382	$0.0401	$0.0379	$29.27万	$3,825.66万	-3.78%
315	DODODODO	$0.02219	$0.02331	$0.02151	$43.83万	$1,577.77万	-0.89%
355	KAIAKaia	$0.0322	$0.0338	$0.0318	$38.26万	$2.08亿	-3.30%
543	AIGensyn	$0.0171	$0.0178	$0.017	$16.88万	$2,088.79万	-3.93%
435	WINWINkLink	$0.00006841	$0.00007049	$0.00006641	$27.75万	$6,924.29万	1.74%
488	MTLMetal	$0.2594	$0.277	$0.2584	$21.88万	$2,466.41万	-4.28%
427	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
140	SHIBShiba Inu	$0.00000456	$0.00000474	$0.00000452	$130.67万	$26.93亿	-2.56%
497	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
98	STXStacks	$0.3291	$0.3395	$0.3151	$254.07万	$6.17亿	1.64%
121	VIRTUALVirtuals Protocol	$0.5769	$0.5985	$0.5729	$170.97万	$3.74亿	-2.24%
663	FWDIBFWDIB	$6.05	$6.47	$6.00	$4.98万	—	-4.57%
227	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%