FWDIB
FWDIB · 美元计价
$4.68
≈ ￥30.888
-6.77% (-$0.34)
更新于 2026-11-14 20:00:02
← 返回行情列表
24H 最高
$5.16
24H 最低
$4.65
今日开盘
$5.02
24H 成交量
$9.73万
流通市值
—
24H 涨跌额
(-$0.34)
历史最高
$8.62
最高日期
2026-10-01
历史最低
$6.05
最低日期
2026-10-01
FWDIB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
RLC云算宝
|
$0.3633 | $0.3925 | $0.3595 | $41.37万 | $2,746.76万 | -6.89% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 311 |
AVaulta
|
$0.068 | $0.0734 | $0.0676 | $36.10万 | $1.11亿 | -6.21% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 621 |
AMCBAMCB
|
$3.23 | $3.36 | $3.21 | $2.19万 | — | -2.42% |
| 365 |
WCTWalletConnect Token
|
$0.02816 | $0.02947 | $0.02798 | $29.08万 | $541.47万 | -4.19% |
| 314 |
PNUTPeanut the Squirrel
|
$0.0308 | $0.0332 | $0.0307 | $35.83万 | $3,208.63万 | -3.75% |
| 52 |
DODODODO
|
$0.03514 | $0.03582 | $0.02741 | $753.69万 | $2,064.61万 | 20.76% |
| 209 |
KAIAKaia
|
$0.03 | $0.0322 | $0.0299 | $65.48万 | $2.01亿 | -5.66% |
| 129 |
AIGensyn
|
$0.0146 | $0.0174 | $0.0144 | $146.05万 | $1,800.12万 | 0.69% |
| 402 |
WINWINkLink
|
$0.00005642 | $0.0000603 | $0.00005568 | $23.70万 | $5,875.13万 | -5.54% |
| 583 |
MTLMetal
|
$0.2289 | $0.2417 | $0.2279 | $7.77万 | $2,224.48万 | -3.38% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 96 |
SHIBShiba Inu
|
$0.00000416 | $0.00000436 | $0.00000412 | $246.23万 | $25.23亿 | -2.80% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 105 |
STXStacks
|
$0.2782 | $0.3017 | $0.2753 | $205.88万 | $5.47亿 | -4.46% |
| 108 |
VIRTUALVirtuals Protocol
|
$0.4912 | $0.5294 | $0.4869 | $192.42万 | $3.35亿 | -5.30% |
| 564 |
FWDIBFWDIB
|
$4.68 | $5.16 | $4.65 | $9.73万 | — | -6.77% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |