Chromia

CHR · 美元计价

$0.01475

≈ ￥0.09735

3.58% ($0.00)

更新于 2026-11-10 01:10:02

24H 最高

$0.01507

24H 最低

$0.01371

今日开盘

$0.01424

24H 成交量

$13.52万

流通市值

$1,394.13万

24H 涨跌额

($0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	RLC云算宝	$0.4192	$0.4256	$0.3979	$42.60万	$3,022.57万	0.24%
313	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
282	AVaulta	$0.0775	$0.0794	$0.073	$57.53万	$1.21亿	-0.39%
540	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
322	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
690	AMCBAMCB	$3.29	$3.42	$3.11	$1.69万	—	5.11%
574	WCTWalletConnect Token	$0.0301	$0.03068	$0.02857	$18.13万	$557.94万	0.67%
300	PNUTPeanut the Squirrel	$0.0336	$0.0342	$0.0316	$54.79万	$3,319.35万	0.60%
169	DODODODO	$0.02305	$0.02371	$0.02166	$119.26万	$1,619.63万	3.64%
303	KAIAKaia	$0.0314	$0.032	$0.0296	$54.06万	$2.00亿	1.62%
542	AIGensyn	$0.0153	$0.0156	$0.0146	$21.00万	$1,862.19万	-1.29%
351	WINWINkLink	$0.00006545	$0.0000687	$0.00006428	$45.24万	$6,583.31万	-1.51%
600	MTLMetal	$0.2431	$0.246	$0.2312	$14.64万	$2,274.08万	0.75%
470	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$503.46万	-2.16%
99	SHIBShiba Inu	$0.00000448	$0.00000452	$0.00000426	$289.66万	$26.14亿	0.90%
544	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
172	STXStacks	$0.3251	$0.3334	$0.3073	$112.97万	$6.20亿	-1.37%
100	VIRTUALVirtuals Protocol	$0.5508	$0.5606	$0.52	$277.35万	$3.60亿	-0.69%
612	FWDIBFWDIB	$5.6	$5.71	$5.16	$13.62万	—	-1.06%
251	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$627.18万	-0.78%