Civic

CVC · 美元计价

$0.02217

≈ ￥0.146322

-6.34% (-$0.00)

更新于 2026-11-03 02:50:01

24H 最高

$0.02548

24H 最低

$0.02161

今日开盘

$0.02367

24H 成交量

$59.21万

流通市值

$1,767.72万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	RLCiExec RLC	$0.448	$0.4661	$0.4473	$49.72万	$3,259.54万	-3.26%
274	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
534	AVaulta	$0.0781	$0.0821	$0.0778	$17.13万	$1.22亿	-3.94%
493	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
284	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
688	AMCBAMCB	$3.17	$3.23	$3.04	$2.18万	—	3.60%
538	WCTWalletConnect Token	$0.03284	$0.03442	$0.03276	$16.98万	$613.33万	-3.70%
437	PNUTPeanut the Squirrel	$0.0381	$0.0401	$0.038	$26.89万	$3,825.66万	-4.03%
310	DODODODO	$0.02217	$0.02331	$0.02151	$43.47万	$1,577.77万	-0.72%
352	KAIAKaia	$0.0324	$0.0338	$0.032	$37.43万	$2.08亿	-2.70%
525	AIGensyn	$0.017	$0.0179	$0.017	$18.00万	$2,088.79万	-4.49%
448	WINWINkLink	$0.00006848	$0.00007049	$0.0000664	$26.14万	$6,924.29万	2.33%
489	MTLMetal	$0.2618	$0.277	$0.2614	$21.67万	$2,466.41万	-3.86%
425	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
140	SHIBShiba Inu	$0.00000456	$0.00000474	$0.00000453	$133.21万	$26.93亿	-2.77%
495	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
102	STXStacks	$0.3306	$0.3395	$0.3151	$237.74万	$6.17亿	2.42%
120	VIRTUALVirtuals Protocol	$0.5774	$0.5985	$0.5736	$172.96万	$3.74亿	-2.45%
665	FWDIBFWDIB	$6.12	$6.47	$6.11	$4.70万	—	-3.77%
223	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%