Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-04 03:25:03

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$100.55万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	RLC云算宝	$0.4448	$0.4588	$0.4371	$28.28万	$3,901.49万	-0.74%
266	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
421	AVaulta	$0.0803	$0.0812	$0.0773	$27.00万	$1.36亿	3.21%
465	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
275	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
670	AMCBAMCB	$3.33	$3.34	$3.16	$4.13万	—	3.10%
551	WCTWalletConnect Token	$0.03319	$0.03353	$0.03208	$14.77万	$613.33万	1.44%
243	PNUTPeanut the Squirrel	$0.0391	$0.0396	$0.0378	$58.61万	$3,921.76万	2.63%
108	DODODODO	$0.02234	$0.02261	$0.02163	$182.02万	$1,577.77万	0.86%
329	KAIAKaia	$0.0327	$0.033	$0.0315	$39.07万	$2.13亿	1.55%
483	AIArtificial Inu	$0.0176	$0.0181	$0.017	$19.32万	$5,748.70万	3.53%
442	WINWINkLink	$0.00006712	$0.00006924	$0.00006607	$24.51万	$6,202.31万	-2.54%
608	MTLMetal DAO	$0.2639	$0.2652	$0.2575	$10.47万	$2,483.93万	1.03%
406	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
132	SHIBShiba Inu	$0.00000463	$0.00000466	$0.00000452	$137.77万	$27.34亿	1.54%
469	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
141	STXStacks	$0.3244	$0.3337	$0.3181	$122.69万	$6.09亿	-1.79%
198	VIRTUALVirtuals Protocol	$0.5915	$0.5947	$0.5716	$76.63万	$3.88亿	2.30%
634	FWDIBFWDIB	$6.11	$6.30	$5.90	$8.59万	—	0.83%
219	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%