Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-03 08:10:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.68亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	RLCiExec RLC	$0.4503	$0.4648	$0.4422	$43.13万	$3,259.54万	-2.53%
275	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
539	AVaulta	$0.0786	$0.0821	$0.0773	$17.75万	$1.22亿	-3.44%
493	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
288	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
687	AMCBAMCB	$3.21	$3.25	$3.04	$2.67万	—	4.90%
560	WCTWalletConnect Token	$0.03271	$0.03442	$0.03244	$15.67万	$613.33万	-4.33%
382	PNUTPeanut the Squirrel	$0.0382	$0.04	$0.0379	$35.03万	$3,825.66万	-3.78%
330	DODODODO	$0.02206	$0.02331	$0.02151	$42.07万	$1,577.77万	-2.13%
358	KAIAKaia	$0.0327	$0.0338	$0.0318	$38.64万	$2.08亿	-1.21%
550	AIGensyn	$0.0174	$0.0178	$0.017	$16.63万	$2,088.79万	-1.70%
441	WINWINkLink	$0.00006808	$0.00007049	$0.0000669	$26.85万	$6,924.29万	0.53%
543	MTLMetal	$0.2629	$0.277	$0.2584	$17.45万	$2,466.41万	-2.05%
426	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
142	SHIBShiba Inu	$0.00000456	$0.00000474	$0.00000452	$135.89万	$26.93亿	-3.19%
494	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
101	STXStacks	$0.3276	$0.3395	$0.3151	$252.76万	$6.17亿	-1.00%
131	VIRTUALVirtuals Protocol	$0.5803	$0.5985	$0.5729	$157.48万	$3.74亿	-2.57%
664	FWDIBFWDIB	$6.07	$6.47	$5.99	$5.08万	—	-4.56%
228	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%