Optimism
OP · 美元计价
$0.0851
≈ ￥0.56166
-9.28% (-$0.01)
更新于 2026-11-14 23:50:02
← 返回行情列表
24H 最高
$0.0945
24H 最低
$0.0841
今日开盘
$0.0938
24H 成交量
$258.72万
流通市值
$2.13亿
24H 涨跌额
(-$0.01)
历史最高
$4.8679
最高日期
2024-03-06
历史最低
$0.080689
最低日期
2026-08-18
OP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
RLC云算宝
|
$0.3485 | $0.3845 | $0.343 | $49.31万 | $2,746.76万 | -9.13% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 256 |
AVaulta
|
$0.0657 | $0.0721 | $0.0648 | $48.41万 | $1.11亿 | -8.50% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 619 |
AMCBAMCB
|
$3.21 | $3.31 | $3.21 | $1.65万 | — | -2.43% |
| 352 |
WCTWalletConnect Token
|
$0.02738 | $0.02944 | $0.02691 | $31.82万 | $541.47万 | -6.07% |
| 230 |
PNUTPeanut the Squirrel
|
$0.0299 | $0.0332 | $0.0294 | $57.22万 | $3,208.63万 | -7.14% |
| 47 |
DODODODO
|
$0.03164 | $0.03582 | $0.02741 | $821.27万 | $2,064.61万 | 13.85% |
| 202 |
KAIAKaia
|
$0.0294 | $0.0315 | $0.0289 | $73.21万 | $2.01亿 | -5.77% |
| 95 |
AIGensyn
|
$0.017 | $0.0177 | $0.0144 | $251.30万 | $1,800.12万 | 16.44% |
| 293 |
WINWINkLink
|
$0.00005681 | $0.00005972 | $0.00005474 | $41.23万 | $5,875.13万 | -4.83% |
| 570 |
MTLMetal
|
$0.2238 | $0.2394 | $0.2214 | $8.25万 | $2,224.48万 | -5.77% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 84 |
SHIBShiba Inu
|
$0.00000403 | $0.00000433 | $0.00000398 | $307.00万 | $25.23亿 | -6.06% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 118 |
STXStacks
|
$0.2742 | $0.2934 | $0.271 | $180.67万 | $5.47亿 | -6.00% |
| 93 |
VIRTUALVirtuals Protocol
|
$0.4699 | $0.5257 | $0.464 | $251.60万 | $3.35亿 | -9.18% |
| 590 |
FWDIBFWDIB
|
$4.62 | $4.97 | $4.56 | $5.73万 | — | -5.71% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |