Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-03 05:00:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,713.25万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	RLCiExec RLC	$0.4452	$0.4661	$0.4435	$47.70万	$3,259.54万	-3.99%
278	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
539	AVaulta	$0.0778	$0.0821	$0.0773	$17.48万	$1.22亿	-4.19%
497	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
288	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
686	AMCBAMCB	$3.22	$3.25	$3.04	$2.53万	—	5.57%
542	WCTWalletConnect Token	$0.03261	$0.03442	$0.03244	$17.33万	$613.33万	-3.98%
414	PNUTPeanut the Squirrel	$0.038	$0.0401	$0.0379	$30.36万	$3,825.66万	-4.52%
315	DODODODO	$0.02221	$0.02331	$0.02151	$43.79万	$1,577.77万	-1.07%
371	KAIAKaia	$0.0321	$0.0338	$0.0318	$36.20万	$2.08亿	-3.89%
550	AIGensyn	$0.0172	$0.0178	$0.017	$16.90万	$2,088.79万	-3.37%
443	WINWINkLink	$0.00006878	$0.00007049	$0.00006684	$26.92万	$6,924.29万	2.87%
494	MTLMetal	$0.2595	$0.277	$0.2584	$21.41万	$2,466.41万	-4.39%
428	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
142	SHIBShiba Inu	$0.00000454	$0.00000474	$0.00000452	$132.72万	$26.93亿	-2.99%
500	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
96	STXStacks	$0.3247	$0.3395	$0.3151	$259.79万	$6.17亿	-0.40%
127	VIRTUALVirtuals Protocol	$0.5751	$0.5985	$0.5729	$167.92万	$3.74亿	-3.10%
664	FWDIBFWDIB	$6	$6.47	$5.99	$5.02万	—	-5.81%
228	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%