Sapien

SAPIEN · 美元计价

$0.04946

≈ ￥0.326436

-3.13% (-$0.00)

更新于 2026-11-03 10:40:02

24H 最高

$0.05148

24H 最低

$0.04868

今日开盘

$0.05106

24H 成交量

$19.40万

流通市值

$1,247.29万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	RLCiExec RLC	$0.4518	$0.4648	$0.4422	$44.21万	$3,259.54万	-1.65%
277	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
516	AVaulta	$0.0793	$0.0821	$0.0773	$19.21万	$1.22亿	-2.82%
493	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
286	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
687	AMCBAMCB	$3.19	$3.25	$3.04	$2.66万	—	4.25%
554	WCTWalletConnect Token	$0.03263	$0.03438	$0.03244	$16.29万	$613.33万	-4.65%
375	PNUTPeanut the Squirrel	$0.0381	$0.04	$0.0379	$35.70万	$3,825.66万	-4.03%
316	DODODODO	$0.02189	$0.02331	$0.02151	$44.26万	$1,577.77万	-1.84%
356	KAIAKaia	$0.0321	$0.0338	$0.0318	$38.77万	$2.08亿	-4.18%
544	AIGensyn	$0.0175	$0.0178	$0.017	$17.06万	$2,088.79万	-1.69%
452	WINWINkLink	$0.00006865	$0.00007049	$0.0000669	$25.47万	$6,924.29万	1.69%
539	MTLMetal	$0.2617	$0.277	$0.2584	$17.39万	$2,466.41万	-3.72%
427	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
143	SHIBShiba Inu	$0.00000455	$0.00000474	$0.00000452	$134.86万	$26.93亿	-3.19%
495	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
103	STXStacks	$0.3225	$0.3395	$0.3151	$239.58万	$6.17亿	-3.96%
131	VIRTUALVirtuals Protocol	$0.5789	$0.5985	$0.5729	$155.12万	$3.74亿	-2.58%
659	FWDIBFWDIB	$6.06	$6.47	$5.99	$5.81万	—	-5.02%
227	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%