Siacoin

SC · 美元计价

$0.000707

≈ ￥0.0046662

-5.98% (-$0.00)

更新于 2026-11-03 08:05:01

24H 最高

$0.00076

24H 最低

$0.000689

今日开盘

$0.000752

24H 成交量

$24.95万

流通市值

$4,128.77万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	RLCiExec RLC	$0.449	$0.4648	$0.4422	$43.09万	$3,259.54万	-3.30%
276	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
540	AVaulta	$0.0786	$0.0821	$0.0773	$17.73万	$1.22亿	-3.68%
492	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
289	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
687	AMCBAMCB	$3.21	$3.25	$3.04	$2.67万	—	4.90%
560	WCTWalletConnect Token	$0.03285	$0.03442	$0.03244	$15.72万	$613.33万	-4.34%
376	PNUTPeanut the Squirrel	$0.0382	$0.04	$0.0379	$35.33万	$3,825.66万	-4.26%
330	DODODODO	$0.02204	$0.02331	$0.02151	$42.34万	$1,577.77万	-2.39%
372	KAIAKaia	$0.0325	$0.0338	$0.0318	$36.90万	$2.08亿	-2.40%
551	AIGensyn	$0.0174	$0.0178	$0.017	$16.64万	$2,088.79万	-2.25%
441	WINWINkLink	$0.00006873	$0.00007049	$0.0000669	$26.88万	$6,924.29万	1.51%
542	MTLMetal	$0.2629	$0.277	$0.2584	$17.54万	$2,466.41万	-2.30%
428	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
143	SHIBShiba Inu	$0.00000457	$0.00000474	$0.00000452	$132.64万	$26.93亿	-3.38%
494	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
101	STXStacks	$0.3275	$0.3395	$0.3151	$253.05万	$6.17亿	-1.03%
130	VIRTUALVirtuals Protocol	$0.5804	$0.5985	$0.5729	$158.29万	$3.74亿	-2.91%
664	FWDIBFWDIB	$6.05	$6.47	$5.99	$5.08万	—	-5.02%
228	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%